| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:20:15 AM | 3.390 | 0 |
| 2024-08-14 | 11:01:00 AM | 3.390 | 0 |
| 2024-08-14 | 10:50:26 AM | 3.390 | 0 |
| 2024-08-14 | 10:35:39 AM | 3.380 | 0 |
| 2024-08-14 | 10:21:05 AM | 3.350 | 0 |
| 2024-08-14 | 10:05:36 AM | 3.350 | 0 |
| 2024-08-14 | 9:50:31 AM | 3.350 | 0 |
| 2024-08-14 | 9:35:46 AM | 3.350 | 0 |
| 2024-08-14 | 9:21:24 AM | 3.340 | 0 |
| 2024-08-14 | 9:06:20 AM | 3.340 | 0 |
| 2024-08-14 | 8:50:52 AM | 3.360 | 0 |
| 2024-08-14 | 8:35:49 AM | 3.360 | 0 |
| 2024-08-14 | 8:21:01 AM | 3.350 | 0 |