| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:27:17 PM | 5.460 | 0 |
| 2024-11-11 | 11:38:50 AM | 5.400 | 0 |
| 2024-11-11 | 10:39:59 AM | 5.510 | 0 |
| 2024-11-11 | 9:45:55 AM | 5.560 | 0 |
| 2024-11-11 | 9:27:12 AM | 5.540 | 0 |
| 2024-11-11 | 8:31:31 AM | 5.550 | 0 |
| 2024-11-08 | 7:31:04 PM | 5.540 | 0 |
| 2024-11-08 | 7:15:25 PM | 5.510 | 0 |
| 2024-11-08 | 6:19:00 PM | 5.420 | 0 |
| 2024-11-08 | 5:27:09 PM | 5.500 | 0 |
| 2024-11-08 | 4:40:21 PM | 5.460 | 0 |
| 2024-11-08 | 3:45:25 PM | 5.520 | 0 |
| 2024-11-08 | 3:36:55 PM | 5.580 | 0 |