| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:21:01 PM | 1.380 | 0 |
| 2024-08-08 | 12:31:47 PM | 1.400 | 0 |
| 2024-08-08 | 11:58:03 AM | 1.330 | 0 |
| 2024-08-08 | 11:37:54 AM | 1.350 | 0 |
| 2024-08-08 | 10:46:44 AM | 1.380 | 0 |
| 2024-08-08 | 9:58:46 AM | 1.280 | 0 |
| 2024-08-08 | 9:21:39 AM | 1.370 | 0 |
| 2024-08-08 | 8:29:34 AM | 1.230 | 0 |
| 2024-08-07 | 7:27:26 PM | 1.820 | 0 |
| 2024-08-07 | 7:22:18 PM | 1.800 | 0 |
| 2024-08-07 | 6:25:35 PM | 2.050 | 0 |
| 2024-08-07 | 5:31:58 PM | 2.250 | 0 |
| 2024-08-07 | 4:43:13 PM | 2.190 | 0 |