| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:35:56 PM | 2.520 | 0 |
| 2024-08-09 | 7:23:31 PM | 2.450 | 0 |
| 2024-08-09 | 6:26:17 PM | 2.270 | 0 |
| 2024-08-09 | 5:30:14 PM | 2.320 | 0 |
| 2024-08-09 | 5:00:18 PM | 2.370 | 0 |
| 2024-08-09 | 4:35:23 PM | 2.220 | 0 |
| 2024-08-09 | 3:55:56 PM | 2.270 | 0 |
| 2024-08-09 | 3:30:42 PM | 2.150 | 0 |
| 2024-08-09 | 2:36:10 PM | 2.090 | 0 |
| 2024-08-09 | 1:35:43 PM | 2.250 | 0 |
| 2024-08-09 | 12:36:30 PM | 2.280 | 0 |
| 2024-08-09 | 11:45:58 AM | 2.310 | 0 |
| 2024-08-09 | 10:50:09 AM | 2.350 | 0 |