| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:43:33 PM | 5.150 | 0 |
| 2024-11-06 | 3:11:53 PM | 4.780 | 0 |
| 2024-11-06 | 2:15:43 PM | 4.770 | 0 |
| 2024-11-06 | 1:29:03 PM | 4.790 | 0 |
| 2024-11-06 | 12:51:14 PM | 4.800 | 0 |
| 2024-11-06 | 12:28:20 PM | 4.800 | 0 |
| 2024-11-06 | 11:39:34 AM | 4.910 | 0 |
| 2024-11-06 | 10:46:03 AM | 4.930 | 0 |
| 2024-11-06 | 9:52:21 AM | 4.850 | 0 |
| 2024-11-06 | 9:37:10 AM | 4.930 | 0 |
| 2024-11-06 | 8:21:09 AM | 4.920 | 0 |
| 2024-11-06 | 8:16:25 AM | 4.890 | 0 |
| 2024-11-05 | 7:28:30 PM | 4.380 | 0 |