| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:18:53 AM | 4.460 | 0 |
| 2024-07-11 | 7:40:39 PM | 4.340 | 0 |
| 2024-07-11 | 7:20:43 PM | 4.380 | 0 |
| 2024-07-11 | 6:22:44 PM | 4.520 | 0 |
| 2024-07-11 | 5:28:50 PM | 4.590 | 0 |
| 2024-07-11 | 4:35:12 PM | 4.610 | 0 |
| 2024-07-11 | 3:50:57 PM | 4.770 | 0 |
| 2024-07-11 | 3:00:43 PM | 5.020 | 0 |
| 2024-07-11 | 2:07:18 PM | 4.990 | 0 |
| 2024-07-11 | 1:14:36 PM | 4.980 | 0 |
| 2024-07-11 | 12:28:31 PM | 4.940 | 0 |
| 2024-07-11 | 11:43:28 AM | 4.950 | 0 |
| 2024-07-11 | 11:41:39 AM | 4.950 | 0 |