| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:34:30 | 99,310 | 0 |
| 12.07.2024 | 20:34:27 | 99,560 | 0 |
| 12.07.2024 | 19:35:16 | 99,490 | 0 |
| 12.07.2024 | 18:34:47 | 99,320 | 0 |
| 12.07.2024 | 16:34:24 | 99,720 | 0 |
| 12.07.2024 | 15:34:19 | 98,770 | 0 |
| 12.07.2024 | 14:34:27 | 99,190 | 0 |
| 12.07.2024 | 13:34:47 | 99,040 | 0 |
| 12.07.2024 | 12:34:26 | 98,940 | 0 |
| 12.07.2024 | 11:34:42 | 98,680 | 0 |
| 12.07.2024 | 10:34:38 | 98,670 | 0 |
| 12.07.2024 | 09:34:22 | 98,710 | 0 |
| 11.07.2024 | 21:34:20 | 98,800 | 0 |