| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:34:37 PM | 11.510 | 0 |
| 2024-11-14 | 2:04:36 PM | 11.570 | 0 |
| 2024-11-14 | 1:34:36 PM | 11.570 | 0 |
| 2024-11-14 | 1:08:26 PM | 11.570 | 0 |
| 2024-11-14 | 12:34:51 PM | 11.590 | 0 |
| 2024-11-14 | 12:04:37 PM | 11.610 | 0 |
| 2024-11-14 | 11:34:58 AM | 11.630 | 0 |
| 2024-11-14 | 11:04:28 AM | 11.530 | 0 |
| 2024-11-14 | 10:34:49 AM | 11.450 | 0 |
| 2024-11-14 | 10:04:26 AM | 11.570 | 0 |
| 2024-11-14 | 9:34:55 AM | 11.690 | 0 |
| 2024-11-14 | 9:04:12 AM | 11.610 | 0 |
| 2024-11-14 | 8:34:43 AM | 11.510 | 0 |