| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:32 PM | 10.130 | 0 |
| 2024-10-10 | 9:04:39 PM | 10.130 | 0 |
| 2024-10-10 | 8:34:55 PM | 10.110 | 0 |
| 2024-10-10 | 8:04:30 PM | 10.110 | 0 |
| 2024-10-10 | 7:34:23 PM | 10.080 | 0 |
| 2024-10-10 | 7:04:34 PM | 10.050 | 0 |
| 2024-10-10 | 6:34:31 PM | 10.070 | 0 |
| 2024-10-10 | 6:04:23 PM | 10.060 | 0 |
| 2024-10-10 | 5:04:34 PM | 10.150 | 0 |
| 2024-10-10 | 4:34:51 PM | 10.090 | 0 |
| 2024-10-10 | 4:04:32 PM | 10.090 | 0 |
| 2024-10-10 | 3:34:49 PM | 10.090 | 0 |
| 2024-10-10 | 3:04:44 PM | 10.070 | 0 |