| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:04:26 PM | 7.130 | 0 |
| 2024-08-02 | 4:35:00 PM | 7.070 | 0 |
| 2024-08-02 | 4:04:31 PM | 7.090 | 0 |
| 2024-08-02 | 3:34:51 PM | 7.150 | 0 |
| 2024-08-02 | 3:04:40 PM | 7.090 | 0 |
| 2024-08-02 | 2:35:06 PM | 6.990 | 0 |
| 2024-08-02 | 2:04:18 PM | 6.850 | 0 |
| 2024-08-02 | 1:34:46 PM | 6.990 | 0 |
| 2024-08-02 | 1:08:31 PM | 6.910 | 0 |
| 2024-08-02 | 12:34:39 PM | 7.010 | 0 |
| 2024-08-02 | 12:04:31 PM | 7.070 | 0 |
| 2024-08-02 | 11:34:46 AM | 7.030 | 0 |
| 2024-08-02 | 11:04:32 AM | 6.970 | 0 |