| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:34:37 PM | 7.270 | 0 |
| 2024-07-08 | 2:04:24 PM | 7.280 | 0 |
| 2024-07-08 | 1:34:54 PM | 7.300 | 0 |
| 2024-07-08 | 1:08:32 PM | 7.270 | 0 |
| 2024-07-08 | 12:34:43 PM | 7.260 | 0 |
| 2024-07-08 | 12:04:25 PM | 7.300 | 0 |
| 2024-07-08 | 11:34:36 AM | 7.220 | 0 |
| 2024-07-08 | 11:04:27 AM | 7.180 | 0 |
| 2024-07-08 | 10:34:55 AM | 7.100 | 0 |
| 2024-07-08 | 10:04:29 AM | 7.100 | 0 |
| 2024-07-08 | 9:34:46 AM | 7.080 | 0 |
| 2024-07-08 | 9:04:22 AM | 7.150 | 0 |
| 2024-07-08 | 8:34:34 AM | 7.030 | 0 |