| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:16:26 PM | 158.44 | 0 |
| 2024-06-25 | 8:14:51 PM | 158.60 | 0 |
| 2024-06-25 | 7:14:11 PM | 158.73 | 0 |
| 2024-06-25 | 6:18:02 PM | 158.80 | 0 |
| 2024-06-25 | 5:29:51 PM | 158.91 | 0 |
| 2024-06-25 | 4:18:10 PM | 158.97 | 0 |
| 2024-06-25 | 2:51:17 PM | 159.06 | 0 |
| 2024-06-25 | 1:34:26 PM | 158.99 | 0 |
| 2024-06-25 | 12:29:13 PM | 159.15 | 0 |
| 2024-06-25 | 11:13:40 AM | 159.50 | 0 |
| 2024-06-25 | 10:13:20 AM | 159.56 | 0 |
| 2024-06-25 | 10:08:53 AM | 159.65 | 0 |
| 2024-06-25 | 8:44:33 AM | 158.56 | 0 |