| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:21:42 PM | 156.33 | 0 |
| 2024-07-17 | 1:52:34 PM | 156.73 | 0 |
| 2024-07-17 | 12:33:34 PM | 156.00 | 0 |
| 2024-07-17 | 11:13:04 AM | 155.90 | 0 |
| 2024-07-17 | 10:14:17 AM | 155.99 | 0 |
| 2024-07-17 | 8:45:46 AM | 155.67 | 0 |
| 2024-07-16 | 9:27:13 PM | 154.81 | 0 |
| 2024-07-16 | 8:26:51 PM | 155.05 | 0 |
| 2024-07-16 | 7:28:00 PM | 155.08 | 0 |
| 2024-07-16 | 6:52:49 PM | 155.13 | 0 |
| 2024-07-16 | 5:57:26 PM | 155.20 | 0 |
| 2024-07-16 | 4:48:45 PM | 155.29 | 0 |
| 2024-07-16 | 3:27:56 PM | 155.60 | 0 |