| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:50:52 PM | 162.24 | 0 |
| 2024-08-14 | 4:44:14 PM | 162.35 | 0 |
| 2024-08-14 | 3:21:58 PM | 161.79 | 0 |
| 2024-08-14 | 1:57:15 PM | 161.89 | 0 |
| 2024-08-14 | 12:28:28 PM | 162.10 | 0 |
| 2024-08-14 | 11:08:10 AM | 161.95 | 0 |
| 2024-08-14 | 10:11:32 AM | 162.45 | 0 |
| 2024-08-14 | 10:09:36 AM | 162.42 | 0 |
| 2024-08-14 | 8:44:13 AM | 162.01 | 0 |
| 2024-08-13 | 9:28:13 PM | 162.30 | 0 |
| 2024-08-13 | 8:28:21 PM | 162.47 | 0 |
| 2024-08-13 | 7:34:20 PM | 162.53 | 0 |
| 2024-08-13 | 5:23:30 PM | 162.70 | 0 |