| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 11:03:59 | 5.630 | - |
| 05/09/2024 | 11:03:51 | 5.640 | - |
| 05/09/2024 | 11:03:25 | 5.630 | - |
| 05/09/2024 | 11:03:13 | 5.620 | - |
| 05/09/2024 | 11:02:44 | 5.620 | - |
| 05/09/2024 | 11:02:40 | 5.610 | - |
| 05/09/2024 | 11:02:17 | 5.610 | - |
| 05/09/2024 | 11:01:54 | 5.620 | - |
| 05/09/2024 | 11:01:42 | 5.630 | - |
| 05/09/2024 | 11:01:28 | 5.630 | - |
| 05/09/2024 | 11:01:01 | 5.640 | - |
| 05/09/2024 | 11:00:44 | 5.640 | - |
| 05/09/2024 | 11:00:34 | 5.620 | - |