| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:17 PM | 2.900 | - |
| 2024-07-29 | 9:46:54 PM | 2.900 | - |
| 2024-07-29 | 9:46:38 PM | 2.890 | - |
| 2024-07-29 | 9:46:36 PM | 2.900 | - |
| 2024-07-29 | 9:46:20 PM | 2.900 | - |
| 2024-07-29 | 9:46:17 PM | 2.890 | - |
| 2024-07-29 | 9:40:45 PM | 2.890 | - |
| 2024-07-29 | 9:38:07 PM | 2.880 | - |
| 2024-07-29 | 9:38:04 PM | 2.890 | - |
| 2024-07-29 | 9:37:57 PM | 2.890 | - |
| 2024-07-29 | 9:37:53 PM | 2.880 | - |
| 2024-07-29 | 9:37:50 PM | 2.890 | - |
| 2024-07-29 | 9:37:42 PM | 2.890 | - |