| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:29 AM | 1.270 | - |
| 2024-07-12 | 9:40:08 AM | 1.260 | - |
| 2024-07-12 | 9:40:03 AM | 1.250 | - |
| 2024-07-12 | 9:39:52 AM | 1.260 | - |
| 2024-07-12 | 9:39:29 AM | 1.250 | - |
| 2024-07-12 | 9:38:37 AM | 1.240 | - |
| 2024-07-12 | 9:38:32 AM | 1.250 | - |
| 2024-07-12 | 9:37:15 AM | 1.240 | - |
| 2024-07-12 | 9:36:15 AM | 1.230 | - |
| 2024-07-12 | 9:36:00 AM | 1.240 | - |
| 2024-07-12 | 9:35:45 AM | 1.250 | - |
| 2024-07-12 | 9:35:06 AM | 1.250 | - |
| 2024-07-12 | 9:34:30 AM | 1.260 | - |