| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:54:42 PM | 0.430 | - |
| 2024-08-09 | 9:50:08 PM | 0.440 | - |
| 2024-08-09 | 9:44:12 PM | 0.440 | - |
| 2024-08-09 | 9:44:07 PM | 0.450 | - |
| 2024-08-09 | 9:43:18 PM | 0.440 | - |
| 2024-08-09 | 9:41:21 PM | 0.450 | - |
| 2024-08-09 | 9:41:16 PM | 0.440 | - |
| 2024-08-09 | 9:41:11 PM | 0.450 | - |
| 2024-08-09 | 9:40:45 PM | 0.450 | - |
| 2024-08-09 | 9:39:55 PM | 0.450 | - |
| 2024-08-09 | 9:39:45 PM | 0.440 | - |
| 2024-08-09 | 9:39:29 PM | 0.450 | - |
| 2024-08-09 | 9:39:10 PM | 0.440 | - |