| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 09:33:51 | 1,270 | - |
| 12.07.2024 | 09:33:25 | 1,260 | - |
| 12.07.2024 | 09:33:20 | 1,270 | - |
| 12.07.2024 | 09:33:14 | 1,260 | - |
| 12.07.2024 | 09:31:46 | 1,270 | - |
| 12.07.2024 | 09:31:17 | 1,260 | - |
| 12.07.2024 | 09:30:14 | 1,280 | - |
| 12.07.2024 | 09:29:52 | 1,270 | - |
| 12.07.2024 | 09:29:18 | 1,260 | - |
| 12.07.2024 | 09:28:31 | 1,260 | - |
| 12.07.2024 | 09:28:26 | 1,270 | - |
| 12.07.2024 | 09:28:08 | 1,270 | - |
| 12.07.2024 | 09:27:30 | 1,290 | - |