| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 09:48:52 | 1.250 | - |
| 12.07.2024 | 09:48:47 | 1.240 | - |
| 12.07.2024 | 09:48:04 | 1.240 | - |
| 12.07.2024 | 09:47:14 | 1.230 | - |
| 12.07.2024 | 09:46:51 | 1.230 | - |
| 12.07.2024 | 09:46:06 | 1.240 | - |
| 12.07.2024 | 09:45:53 | 1.240 | - |
| 12.07.2024 | 09:44:30 | 1.250 | - |
| 12.07.2024 | 09:43:24 | 1.260 | - |
| 12.07.2024 | 09:41:58 | 1.260 | - |
| 12.07.2024 | 09:41:37 | 1.260 | - |
| 12.07.2024 | 09:41:17 | 1.270 | - |
| 12.07.2024 | 09:41:06 | 1.270 | - |