| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 09:55:13 | 1,270 | - |
| 12.07.2024 | 09:54:58 | 1,270 | - |
| 12.07.2024 | 09:53:28 | 1,280 | - |
| 12.07.2024 | 09:53:12 | 1,270 | - |
| 12.07.2024 | 09:53:06 | 1,280 | - |
| 12.07.2024 | 09:53:01 | 1,290 | - |
| 12.07.2024 | 09:52:48 | 1,290 | - |
| 12.07.2024 | 09:52:43 | 1,280 | - |
| 12.07.2024 | 09:51:30 | 1,290 | - |
| 12.07.2024 | 09:51:13 | 1,280 | - |
| 12.07.2024 | 09:50:48 | 1,270 | - |
| 12.07.2024 | 09:50:30 | 1,270 | - |
| 12.07.2024 | 09:49:42 | 1,260 | - |