| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 10:02:08 | 1.280 | - |
| 12.07.2024 | 10:01:40 | 1.280 | - |
| 12.07.2024 | 10:01:18 | 1.270 | - |
| 12.07.2024 | 10:00:46 | 1.280 | - |
| 12.07.2024 | 10:00:39 | 1.290 | - |
| 12.07.2024 | 10:00:10 | 1.290 | - |
| 12.07.2024 | 09:58:59 | 1.280 | - |
| 12.07.2024 | 09:56:53 | 1.270 | - |
| 12.07.2024 | 09:55:52 | 1.280 | - |
| 12.07.2024 | 09:55:47 | 1.270 | - |
| 12.07.2024 | 09:55:38 | 1.280 | - |
| 12.07.2024 | 09:55:30 | 1.270 | - |
| 12.07.2024 | 09:55:23 | 1.280 | - |