| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:09:40 PM | 0.480 | - |
| 2024-08-08 | 7:09:34 PM | 0.470 | - |
| 2024-08-08 | 7:09:29 PM | 0.480 | - |
| 2024-08-08 | 7:08:00 PM | 0.470 | - |
| 2024-08-08 | 7:07:21 PM | 0.470 | - |
| 2024-08-08 | 7:06:54 PM | 0.460 | - |
| 2024-08-08 | 7:06:00 PM | 0.470 | - |
| 2024-08-08 | 7:02:56 PM | 0.470 | - |
| 2024-08-08 | 7:02:41 PM | 0.470 | - |
| 2024-08-08 | 7:02:31 PM | 0.470 | - |
| 2024-08-08 | 7:02:11 PM | 0.480 | - |
| 2024-08-08 | 7:01:46 PM | 0.480 | - |
| 2024-08-08 | 7:00:27 PM | 0.480 | - |