| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:19:27 PM | 0.540 | - |
| 2024-08-08 | 9:19:17 PM | 0.530 | - |
| 2024-08-08 | 9:18:56 PM | 0.540 | - |
| 2024-08-08 | 9:18:51 PM | 0.530 | - |
| 2024-08-08 | 9:18:46 PM | 0.540 | - |
| 2024-08-08 | 9:18:40 PM | 0.530 | - |
| 2024-08-08 | 9:17:35 PM | 0.540 | - |
| 2024-08-08 | 9:11:34 PM | 0.550 | - |
| 2024-08-08 | 9:11:13 PM | 0.540 | - |
| 2024-08-08 | 9:02:59 PM | 0.540 | - |
| 2024-08-08 | 9:01:12 PM | 0.550 | - |
| 2024-08-08 | 8:59:22 PM | 0.540 | - |
| 2024-08-08 | 8:57:26 PM | 0.550 | - |