| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:50:00 PM | 1.280 | - |
| 2024-09-13 | 1:49:55 PM | 1.290 | - |
| 2024-09-13 | 1:49:31 PM | 1.280 | - |
| 2024-09-13 | 1:49:26 PM | 1.270 | - |
| 2024-09-13 | 1:47:31 PM | 1.280 | - |
| 2024-09-13 | 1:47:14 PM | 1.280 | - |
| 2024-09-13 | 1:46:43 PM | 1.290 | - |
| 2024-09-13 | 1:46:38 PM | 1.300 | - |
| 2024-09-13 | 1:46:31 PM | 1.290 | - |
| 2024-09-13 | 1:46:23 PM | 1.280 | - |
| 2024-09-13 | 1:46:04 PM | 1.280 | - |
| 2024-09-13 | 1:45:26 PM | 1.270 | - |
| 2024-09-13 | 1:45:15 PM | 1.280 | - |