| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:55:33 PM | 1.280 | - |
| 2024-09-13 | 1:55:28 PM | 1.290 | - |
| 2024-09-13 | 1:55:13 PM | 1.280 | - |
| 2024-09-13 | 1:54:15 PM | 1.290 | - |
| 2024-09-13 | 1:53:02 PM | 1.300 | - |
| 2024-09-13 | 1:52:38 PM | 1.290 | - |
| 2024-09-13 | 1:52:24 PM | 1.290 | - |
| 2024-09-13 | 1:51:07 PM | 1.280 | - |
| 2024-09-13 | 1:51:02 PM | 1.290 | - |
| 2024-09-13 | 1:50:56 PM | 1.280 | - |
| 2024-09-13 | 1:50:51 PM | 1.290 | - |
| 2024-09-13 | 1:50:30 PM | 1.280 | - |
| 2024-09-13 | 1:50:13 PM | 1.270 | - |