| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:00:10 PM | 1.270 | - |
| 2024-09-13 | 2:00:01 PM | 1.280 | - |
| 2024-09-13 | 1:59:56 PM | 1.290 | - |
| 2024-09-13 | 1:59:45 PM | 1.300 | - |
| 2024-09-13 | 1:59:37 PM | 1.310 | - |
| 2024-09-13 | 1:59:15 PM | 1.300 | - |
| 2024-09-13 | 1:59:05 PM | 1.290 | - |
| 2024-09-13 | 1:59:00 PM | 1.300 | - |
| 2024-09-13 | 1:58:45 PM | 1.290 | - |
| 2024-09-13 | 1:58:15 PM | 1.300 | - |
| 2024-09-13 | 1:57:01 PM | 1.290 | - |
| 2024-09-13 | 1:56:02 PM | 1.280 | - |
| 2024-09-13 | 1:55:53 PM | 1.290 | - |