| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:03:15 PM | 1.300 | - |
| 2024-09-13 | 2:02:40 PM | 1.290 | - |
| 2024-09-13 | 2:02:35 PM | 1.280 | - |
| 2024-09-13 | 2:02:30 PM | 1.270 | - |
| 2024-09-13 | 2:02:25 PM | 1.280 | - |
| 2024-09-13 | 2:02:14 PM | 1.280 | - |
| 2024-09-13 | 2:02:09 PM | 1.270 | - |
| 2024-09-13 | 2:01:17 PM | 1.280 | - |
| 2024-09-13 | 2:00:55 PM | 1.270 | - |
| 2024-09-13 | 2:00:49 PM | 1.250 | - |
| 2024-09-13 | 2:00:40 PM | 1.260 | - |
| 2024-09-13 | 2:00:35 PM | 1.270 | - |
| 2024-09-13 | 2:00:25 PM | 1.260 | - |