| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:07:30 PM | 1.290 | - |
| 2024-09-13 | 2:06:43 PM | 1.280 | - |
| 2024-09-13 | 2:06:38 PM | 1.290 | - |
| 2024-09-13 | 2:06:28 PM | 1.280 | - |
| 2024-09-13 | 2:06:07 PM | 1.290 | - |
| 2024-09-13 | 2:05:48 PM | 1.280 | - |
| 2024-09-13 | 2:05:41 PM | 1.290 | - |
| 2024-09-13 | 2:05:01 PM | 1.300 | - |
| 2024-09-13 | 2:04:40 PM | 1.310 | - |
| 2024-09-13 | 2:04:32 PM | 1.300 | - |
| 2024-09-13 | 2:04:27 PM | 1.310 | - |
| 2024-09-13 | 2:03:30 PM | 1.300 | - |
| 2024-09-13 | 2:03:20 PM | 1.290 | - |