| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:19:11 PM | 0.910 | - |
| 2024-09-16 | 3:17:36 PM | 0.920 | - |
| 2024-09-16 | 3:17:11 PM | 0.930 | - |
| 2024-09-16 | 3:17:06 PM | 0.940 | - |
| 2024-09-16 | 3:16:24 PM | 0.930 | - |
| 2024-09-16 | 3:16:19 PM | 0.940 | - |
| 2024-09-16 | 3:16:06 PM | 0.930 | - |
| 2024-09-16 | 3:15:28 PM | 0.940 | - |
| 2024-09-16 | 3:15:23 PM | 0.950 | - |
| 2024-09-16 | 3:12:43 PM | 0.960 | - |
| 2024-09-16 | 3:12:19 PM | 0.970 | - |
| 2024-09-16 | 3:11:04 PM | 0.970 | - |
| 2024-09-16 | 3:10:48 PM | 0.980 | - |