| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:42:34 PM | 0.820 | - |
| 2024-09-16 | 3:42:12 PM | 0.820 | - |
| 2024-09-16 | 3:41:56 PM | 0.830 | - |
| 2024-09-16 | 3:41:20 PM | 0.810 | - |
| 2024-09-16 | 3:40:55 PM | 0.820 | - |
| 2024-09-16 | 3:40:50 PM | 0.810 | - |
| 2024-09-16 | 3:40:15 PM | 0.810 | - |
| 2024-09-16 | 3:39:54 PM | 0.820 | - |
| 2024-09-16 | 3:39:37 PM | 0.830 | - |
| 2024-09-16 | 3:39:09 PM | 0.830 | - |
| 2024-09-16 | 3:38:54 PM | 0.830 | - |
| 2024-09-16 | 3:38:31 PM | 0.830 | - |
| 2024-09-16 | 3:37:42 PM | 0.810 | - |