| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:48:35 PM | 0.810 | - |
| 2024-09-16 | 3:47:39 PM | 0.810 | - |
| 2024-09-16 | 3:47:12 PM | 0.790 | - |
| 2024-09-16 | 3:47:02 PM | 0.780 | - |
| 2024-09-16 | 3:46:37 PM | 0.780 | - |
| 2024-09-16 | 3:46:20 PM | 0.790 | - |
| 2024-09-16 | 3:45:55 PM | 0.800 | - |
| 2024-09-16 | 3:45:44 PM | 0.810 | - |
| 2024-09-16 | 3:45:15 PM | 0.800 | - |
| 2024-09-16 | 3:44:49 PM | 0.800 | - |
| 2024-09-16 | 3:44:21 PM | 0.800 | - |
| 2024-09-16 | 3:43:59 PM | 0.800 | - |
| 2024-09-16 | 3:43:45 PM | 0.820 | - |