| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:55:34 PM | 0.840 | - |
| 2024-09-16 | 3:55:02 PM | 0.840 | - |
| 2024-09-16 | 3:54:48 PM | 0.850 | - |
| 2024-09-16 | 3:54:28 PM | 0.830 | - |
| 2024-09-16 | 3:54:01 PM | 0.840 | - |
| 2024-09-16 | 3:53:19 PM | 0.850 | - |
| 2024-09-16 | 3:53:09 PM | 0.850 | - |
| 2024-09-16 | 3:52:49 PM | 0.840 | - |
| 2024-09-16 | 3:52:06 PM | 0.840 | - |
| 2024-09-16 | 3:50:27 PM | 0.830 | - |
| 2024-09-16 | 3:49:51 PM | 0.810 | - |
| 2024-09-16 | 3:49:35 PM | 0.810 | - |
| 2024-09-16 | 3:49:10 PM | 0.820 | - |