| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:02:25 PM | 0.820 | - |
| 2024-09-16 | 4:01:59 PM | 0.830 | - |
| 2024-09-16 | 4:01:26 PM | 0.840 | - |
| 2024-09-16 | 4:01:01 PM | 0.840 | - |
| 2024-09-16 | 4:00:37 PM | 0.830 | - |
| 2024-09-16 | 4:00:29 PM | 0.840 | - |
| 2024-09-16 | 3:59:54 PM | 0.830 | - |
| 2024-09-16 | 3:59:36 PM | 0.830 | - |
| 2024-09-16 | 3:59:24 PM | 0.830 | - |
| 2024-09-16 | 3:58:14 PM | 0.830 | - |
| 2024-09-16 | 3:57:27 PM | 0.840 | - |
| 2024-09-16 | 3:57:16 PM | 0.860 | - |
| 2024-09-16 | 3:56:52 PM | 0.860 | - |