| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:09:13 PM | 0.840 | - |
| 2024-09-16 | 4:08:50 PM | 0.840 | - |
| 2024-09-16 | 4:08:18 PM | 0.850 | - |
| 2024-09-16 | 4:08:07 PM | 0.850 | - |
| 2024-09-16 | 4:07:39 PM | 0.850 | - |
| 2024-09-16 | 4:07:34 PM | 0.840 | - |
| 2024-09-16 | 4:06:13 PM | 0.850 | - |
| 2024-09-16 | 4:05:09 PM | 0.840 | - |
| 2024-09-16 | 4:04:49 PM | 0.840 | - |
| 2024-09-16 | 4:04:41 PM | 0.830 | - |
| 2024-09-16 | 4:04:00 PM | 0.810 | - |
| 2024-09-16 | 4:03:21 PM | 0.790 | - |
| 2024-09-16 | 4:02:57 PM | 0.810 | - |