| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:12:20 PM | 0.670 | - |
| 2024-09-16 | 5:12:08 PM | 0.680 | - |
| 2024-09-16 | 5:11:53 PM | 0.670 | - |
| 2024-09-16 | 5:11:24 PM | 0.680 | - |
| 2024-09-16 | 5:11:10 PM | 0.680 | - |
| 2024-09-16 | 5:10:48 PM | 0.680 | - |
| 2024-09-16 | 5:10:25 PM | 0.690 | - |
| 2024-09-16 | 5:10:13 PM | 0.680 | - |
| 2024-09-16 | 5:09:56 PM | 0.690 | - |
| 2024-09-16 | 5:09:47 PM | 0.700 | - |
| 2024-09-16 | 5:09:28 PM | 0.700 | - |
| 2024-09-16 | 5:08:50 PM | 0.700 | - |
| 2024-09-16 | 5:08:37 PM | 0.710 | - |