| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 20:28:10 | 1.010 | - |
| 12.07.2024 | 20:28:05 | 1.020 | - |
| 12.07.2024 | 20:28:00 | 1.010 | - |
| 12.07.2024 | 20:00:02 | 1.020 | - |
| 12.07.2024 | 19:59:52 | 1.010 | - |
| 12.07.2024 | 19:57:44 | 1.020 | - |
| 12.07.2024 | 19:45:49 | 1.000 | - |
| 12.07.2024 | 19:30:22 | 1.030 | - |
| 12.07.2024 | 19:30:12 | 1.020 | - |
| 12.07.2024 | 19:30:07 | 1.030 | - |
| 12.07.2024 | 19:29:30 | 1.020 | - |
| 12.07.2024 | 19:29:25 | 1.030 | - |
| 12.07.2024 | 19:29:14 | 1.020 | - |