| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 20:32:23 | 1.020 | - |
| 12/07/2024 | 20:32:15 | 1.010 | - |
| 12/07/2024 | 20:32:02 | 1.020 | - |
| 12/07/2024 | 20:31:21 | 1.010 | - |
| 12/07/2024 | 20:31:15 | 1.020 | - |
| 12/07/2024 | 20:30:31 | 1.010 | - |
| 12/07/2024 | 20:30:26 | 1.020 | - |
| 12/07/2024 | 20:30:15 | 1.010 | - |
| 12/07/2024 | 20:30:10 | 1.020 | - |
| 12/07/2024 | 20:30:03 | 1.010 | - |
| 12/07/2024 | 20:29:58 | 1.020 | - |
| 12/07/2024 | 20:29:32 | 1.010 | - |
| 12/07/2024 | 20:29:24 | 1.020 | - |