| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:32:48 AM | 0.760 | - |
| 2024-08-09 | 9:32:32 AM | 0.770 | - |
| 2024-08-09 | 9:32:11 AM | 0.770 | - |
| 2024-08-09 | 9:31:09 AM | 0.760 | - |
| 2024-08-09 | 9:30:16 AM | 0.760 | - |
| 2024-08-09 | 9:29:08 AM | 0.750 | - |
| 2024-08-09 | 9:28:53 AM | 0.740 | - |
| 2024-08-09 | 9:28:42 AM | 0.750 | - |
| 2024-08-09 | 9:27:53 AM | 0.750 | - |
| 2024-08-09 | 9:27:16 AM | 0.740 | - |
| 2024-08-09 | 9:26:32 AM | 0.740 | - |
| 2024-08-09 | 9:26:15 AM | 0.730 | - |
| 2024-08-09 | 9:25:15 AM | 0.740 | - |