| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:53:30 AM | 1.740 | - |
| 2024-07-12 | 11:53:18 AM | 1.750 | - |
| 2024-07-12 | 11:53:13 AM | 1.760 | - |
| 2024-07-12 | 11:52:49 AM | 1.750 | - |
| 2024-07-12 | 11:52:43 AM | 1.740 | - |
| 2024-07-12 | 11:52:30 AM | 1.750 | - |
| 2024-07-12 | 11:51:58 AM | 1.740 | - |
| 2024-07-12 | 11:51:41 AM | 1.750 | - |
| 2024-07-12 | 11:50:51 AM | 1.740 | - |
| 2024-07-12 | 11:50:43 AM | 1.730 | - |
| 2024-07-12 | 11:50:32 AM | 1.740 | - |
| 2024-07-12 | 11:48:34 AM | 1.730 | - |
| 2024-07-12 | 11:48:17 AM | 1.720 | - |