| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:59:56 PM | 2.130 | - |
| 2024-09-13 | 1:59:45 PM | 2.140 | - |
| 2024-09-13 | 1:59:37 PM | 2.150 | - |
| 2024-09-13 | 1:59:15 PM | 2.140 | - |
| 2024-09-13 | 1:59:05 PM | 2.130 | - |
| 2024-09-13 | 1:59:00 PM | 2.140 | - |
| 2024-09-13 | 1:58:45 PM | 2.130 | - |
| 2024-09-13 | 1:58:15 PM | 2.140 | - |
| 2024-09-13 | 1:58:03 PM | 2.130 | - |
| 2024-09-13 | 1:57:58 PM | 2.120 | - |
| 2024-09-13 | 1:57:52 PM | 2.130 | - |
| 2024-09-13 | 1:57:35 PM | 2.120 | - |
| 2024-09-13 | 1:57:23 PM | 2.130 | - |