| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 11:47:17 | 1.730 | - |
| 12/07/2024 | 11:46:30 | 1.740 | - |
| 12/07/2024 | 11:46:08 | 1.730 | - |
| 12/07/2024 | 11:46:03 | 1.720 | - |
| 12/07/2024 | 11:45:55 | 1.730 | - |
| 12/07/2024 | 11:45:50 | 1.740 | - |
| 12/07/2024 | 11:42:41 | 1.730 | - |
| 12/07/2024 | 11:42:04 | 1.720 | - |
| 12/07/2024 | 11:41:40 | 1.730 | - |
| 12/07/2024 | 11:41:35 | 1.720 | - |
| 12/07/2024 | 11:41:00 | 1.710 | - |
| 12/07/2024 | 11:39:26 | 1.720 | - |