| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:21:50 PM | 2.550 | - |
| 2024-11-07 | 8:21:40 PM | 2.540 | - |
| 2024-11-07 | 8:21:35 PM | 2.530 | - |
| 2024-11-07 | 8:21:15 PM | 2.550 | - |
| 2024-11-07 | 8:21:04 PM | 2.540 | - |
| 2024-11-07 | 8:20:59 PM | 2.550 | - |
| 2024-11-07 | 8:20:34 PM | 2.560 | - |
| 2024-11-07 | 8:20:29 PM | 2.570 | - |
| 2024-11-07 | 8:19:04 PM | 2.560 | - |
| 2024-11-07 | 8:18:59 PM | 2.550 | - |
| 2024-11-07 | 8:18:54 PM | 2.560 | - |
| 2024-11-07 | 8:18:48 PM | 2.580 | - |