| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 12:26:01 | 5,220 | - |
| 30.08.2024 | 12:25:35 | 5,230 | - |
| 30.08.2024 | 12:25:30 | 5,220 | - |
| 30.08.2024 | 12:25:14 | 5,230 | - |
| 30.08.2024 | 12:24:57 | 5,220 | - |
| 30.08.2024 | 12:22:26 | 5,230 | - |
| 30.08.2024 | 12:22:21 | 5,240 | - |
| 30.08.2024 | 12:22:14 | 5,230 | - |
| 30.08.2024 | 12:21:38 | 5,240 | - |
| 30.08.2024 | 12:21:21 | 5,250 | - |
| 30.08.2024 | 12:20:21 | 5,240 | - |
| 30.08.2024 | 12:19:19 | 5,250 | - |