| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:32:10 PM | 5.210 | - |
| 2024-08-30 | 12:32:05 PM | 5.220 | - |
| 2024-08-30 | 12:31:59 PM | 5.210 | - |
| 2024-08-30 | 12:31:46 PM | 5.220 | - |
| 2024-08-30 | 12:31:37 PM | 5.210 | - |
| 2024-08-30 | 12:31:31 PM | 5.200 | - |
| 2024-08-30 | 12:30:17 PM | 5.210 | - |
| 2024-08-30 | 12:29:59 PM | 5.220 | - |
| 2024-08-30 | 12:29:54 PM | 5.210 | - |
| 2024-08-30 | 12:29:06 PM | 5.220 | - |
| 2024-08-30 | 12:27:16 PM | 5.210 | - |
| 2024-08-30 | 12:26:21 PM | 5.220 | - |
| 2024-08-30 | 12:26:10 PM | 5.230 | - |