| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:54:47 PM | 2.790 | - |
| 2024-10-04 | 9:54:35 PM | 2.790 | - |
| 2024-10-04 | 9:54:21 PM | 2.790 | - |
| 2024-10-04 | 9:54:09 PM | 2.780 | - |
| 2024-10-04 | 9:53:52 PM | 2.780 | - |
| 2024-10-04 | 9:53:20 PM | 2.790 | - |
| 2024-10-04 | 9:53:15 PM | 2.780 | - |
| 2024-10-04 | 9:52:53 PM | 2.790 | - |
| 2024-10-04 | 9:52:43 PM | 2.790 | - |
| 2024-10-04 | 9:52:01 PM | 2.800 | - |
| 2024-10-04 | 9:51:44 PM | 2.800 | - |
| 2024-10-04 | 9:51:28 PM | 2.810 | - |
| 2024-10-04 | 9:50:52 PM | 2.800 | - |