| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:27:33 PM | 2.670 | - |
| 2024-11-08 | 5:27:11 PM | 2.670 | - |
| 2024-11-08 | 5:24:55 PM | 2.660 | - |
| 2024-11-08 | 5:22:02 PM | 2.640 | - |
| 2024-11-08 | 5:20:53 PM | 2.640 | - |
| 2024-11-08 | 5:20:14 PM | 2.650 | - |
| 2024-11-08 | 5:19:52 PM | 2.650 | - |
| 2024-11-08 | 5:17:37 PM | 2.640 | - |
| 2024-11-08 | 5:17:25 PM | 2.650 | - |
| 2024-11-08 | 5:17:17 PM | 2.640 | - |
| 2024-11-08 | 5:16:43 PM | 2.640 | - |
| 2024-11-08 | 5:13:54 PM | 2.630 | - |
| 2024-11-08 | 5:13:40 PM | 2.640 | - |