| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:39:00 PM | 2.570 | - |
| 2024-11-07 | 9:38:40 PM | 2.570 | - |
| 2024-11-07 | 9:38:32 PM | 2.560 | - |
| 2024-11-07 | 9:38:14 PM | 2.570 | - |
| 2024-11-07 | 9:37:20 PM | 2.560 | - |
| 2024-11-07 | 9:37:15 PM | 2.570 | - |
| 2024-11-07 | 9:37:01 PM | 2.570 | - |
| 2024-11-07 | 9:36:48 PM | 2.580 | - |
| 2024-11-07 | 9:36:43 PM | 2.570 | - |
| 2024-11-07 | 9:36:15 PM | 2.570 | - |
| 2024-11-07 | 9:35:45 PM | 2.570 | - |
| 2024-11-07 | 9:35:14 PM | 2.580 | - |
| 2024-11-07 | 9:34:15 PM | 2.560 | - |