| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:37:50 PM | 5.220 | - |
| 2024-08-30 | 12:37:30 PM | 5.210 | - |
| 2024-08-30 | 12:36:23 PM | 5.220 | - |
| 2024-08-30 | 12:36:13 PM | 5.210 | - |
| 2024-08-30 | 12:35:25 PM | 5.200 | - |
| 2024-08-30 | 12:35:10 PM | 5.200 | - |
| 2024-08-30 | 12:34:37 PM | 5.200 | - |
| 2024-08-30 | 12:34:15 PM | 5.210 | - |
| 2024-08-30 | 12:34:08 PM | 5.200 | - |
| 2024-08-30 | 12:33:37 PM | 5.210 | - |
| 2024-08-30 | 12:33:32 PM | 5.220 | - |
| 2024-08-30 | 12:33:10 PM | 5.210 | - |
| 2024-08-30 | 12:32:32 PM | 5.220 | - |