| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:20:16 AM | 9.400 | 0 |
| 9/2/2024 | 8:20:18 AM | 9.480 | 0 |
| 8/30/2024 | 9:40:16 PM | 9.470 | 0 |
| 8/30/2024 | 8:20:18 PM | 9.470 | 0 |
| 8/30/2024 | 7:20:15 PM | 9.470 | 0 |
| 8/30/2024 | 6:20:41 PM | 9.470 | 0 |
| 8/30/2024 | 5:20:37 PM | 9.460 | 0 |
| 8/30/2024 | 4:20:45 PM | 9.480 | 0 |
| 8/30/2024 | 3:20:43 PM | 9.490 | 0 |
| 8/30/2024 | 2:20:28 PM | 9.540 | 0 |
| 8/30/2024 | 1:20:20 PM | 9.510 | 0 |
| 8/30/2024 | 12:20:23 PM | 9.490 | 0 |
| 8/30/2024 | 11:20:24 AM | 9.490 | 0 |