| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:40:11 PM | 9.160 | 0 |
| 2024-09-03 | 8:20:16 PM | 9.180 | 0 |
| 2024-09-03 | 7:20:18 PM | 9.170 | 0 |
| 2024-09-03 | 6:20:40 PM | 9.150 | 0 |
| 2024-09-03 | 5:20:31 PM | 9.150 | 0 |
| 2024-09-03 | 4:20:42 PM | 9.120 | 0 |
| 2024-09-03 | 3:20:36 PM | 9.220 | 0 |
| 2024-09-03 | 2:20:18 PM | 9.230 | 0 |
| 2024-09-03 | 1:20:25 PM | 9.230 | 0 |
| 2024-09-03 | 12:20:25 PM | 9.260 | 0 |
| 2024-09-03 | 11:20:20 AM | 9.350 | 0 |
| 2024-09-03 | 10:20:21 AM | 9.370 | 0 |
| 2024-09-03 | 9:20:12 AM | 9.400 | 0 |