| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:20:29 PM | 9.870 | 0 |
| 2024-07-26 | 11:20:26 AM | 9.920 | 0 |
| 2024-07-26 | 10:20:21 AM | 9.920 | 0 |
| 2024-07-26 | 9:20:15 AM | 9.910 | 0 |
| 2024-07-26 | 8:20:24 AM | 9.890 | 0 |
| 2024-07-25 | 9:40:11 PM | 9.890 | 0 |
| 2024-07-25 | 8:20:18 PM | 9.900 | 0 |
| 2024-07-25 | 7:20:15 PM | 9.910 | 0 |
| 2024-07-25 | 6:20:40 PM | 9.910 | 0 |
| 2024-07-25 | 5:20:29 PM | 9.900 | 0 |
| 2024-07-25 | 4:20:37 PM | 9.880 | 0 |
| 2024-07-25 | 3:20:42 PM | 9.850 | 0 |
| 2024-07-25 | 2:20:21 PM | 9.860 | 0 |