| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:20 AM | 10.170 | 0 |
| 2024-11-06 | 9:20:17 AM | 10.160 | 0 |
| 2024-11-06 | 8:20:14 AM | 10.130 | 0 |
| 2024-11-05 | 9:40:17 PM | 10.050 | 0 |
| 2024-11-05 | 8:20:15 PM | 10.050 | 0 |
| 2024-11-05 | 7:20:20 PM | 10.050 | 0 |
| 2024-11-05 | 6:20:38 PM | 10.090 | 0 |
| 2024-11-05 | 5:20:26 PM | 10.040 | 0 |
| 2024-11-05 | 4:20:36 PM | 10.020 | 0 |
| 2024-11-05 | 3:20:42 PM | 10.180 | 0 |
| 2024-11-05 | 2:20:21 PM | 10.260 | 0 |
| 2024-11-05 | 1:20:27 PM | 10.240 | 0 |
| 2024-11-05 | 12:20:25 PM | 10.250 | 0 |