| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:21 AM | 9.490 | 0 |
| 2024-07-25 | 8:20:21 AM | 9.470 | 0 |
| 2024-07-24 | 9:40:15 PM | 9.490 | 0 |
| 2024-07-24 | 8:20:16 PM | 9.490 | 0 |
| 2024-07-24 | 7:20:19 PM | 9.500 | 0 |
| 2024-07-24 | 6:20:33 PM | 9.490 | 0 |
| 2024-07-24 | 5:20:31 PM | 9.500 | 0 |
| 2024-07-24 | 4:20:37 PM | 9.510 | 0 |
| 2024-07-24 | 3:20:39 PM | 9.490 | 0 |
| 2024-07-24 | 2:20:30 PM | 9.500 | 0 |
| 2024-07-24 | 1:20:22 PM | 9.480 | 0 |
| 2024-07-24 | 12:20:20 PM | 9.480 | 0 |
| 2024-07-24 | 11:20:25 AM | 9.460 | 0 |