| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 02. | 21:40:15 | 9,690 | 0 |
| 2024. 10. 02. | 20:20:13 | 9,690 | 0 |
| 2024. 10. 02. | 19:20:29 | 9,690 | 0 |
| 2024. 10. 02. | 18:20:37 | 9,690 | 0 |
| 2024. 10. 02. | 17:20:33 | 9,690 | 0 |
| 2024. 10. 02. | 16:20:36 | 9,710 | 0 |
| 2024. 10. 02. | 15:21:02 | 9,690 | 0 |
| 2024. 10. 02. | 14:20:21 | 9,670 | 0 |
| 2024. 10. 02. | 13:20:43 | 9,690 | 0 |
| 2024. 10. 02. | 12:20:17 | 9,720 | 0 |
| 2024. 10. 02. | 11:20:21 | 9,750 | 0 |
| 2024. 10. 02. | 10:20:14 | 9,710 | 0 |
| 2024. 10. 02. | 9:20:12 | 9,700 | 0 |